PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,733 Value ($000) $969 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 3,053 Value ($000) $882 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 4,066 Value ($000) $1,193 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 3,934 Value ($000) $1,177 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 4,149 Value ($000) $1,242 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 3,701 Value ($000) $1,347 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 4,493 Value ($000) $1,292 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 5,300 Value ($000) $1,537 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 12,286 Value ($000) $3,747 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 5,628 Value ($000) $1,483 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 6,062 Value ($000) $1,769 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 2,608 Value ($000) $788 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 1,693 Value ($000) $474 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 2,602 Value ($000) $762 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 3,809 Value ($000) $1,191 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 6,479 Value ($000) $2,529 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 4,814 Value ($000) $1,803 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 17,041 Value ($000) $5,063 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 219 Value ($000) $68 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 770 Value ($000) $190 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 23,717 Value ($000) $5,477 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 7,330 Value ($000) $1,633 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 6,202 Value ($000) $1,190 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 2,173 Value ($000) $432 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 2,900 Value ($000) $618 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 2,719 Value ($000) $667 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 2,975 Value ($000) $709 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 2,539 Value ($000) $553 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 1,466 Value ($000) $297 Avg Close $151.89 Range $144.13 - $160.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,733	$969	$277.29	$257.04 - $309.54
Q3 2025	3,053	$882	$281.51	$265.35 - $295.20
Q2 2025	4,066	$1,193	$287.46	$248.69 - $300.44
Q1 2025	3,934	$1,177	$287.59	$275.31 - $309.45
Q4 2024	4,149	$1,242	$315.96	$277.00 - $351.71
Q3 2024	3,701	$1,347	$306.57	$264.43 - $348.68
Q2 2024	4,493	$1,292	$257.67	$238.97 - $279.50
Q1 2024	5,300	$1,537	$265.09	$251.02 - $288.14
Q4 2023	12,286	$3,747	$242.81	$212.84 - $284.54
Q3 2023	5,628	$1,483	$253.67	$238.13 - $273.32
Q2 2023	6,062	$1,769	$260.93	$249.35 - $282.76
Q1 2023	2,608	$788	$260.60	$238.85 - $279.30
Q4 2022	1,693	$474	$256.48	$237.79 - $274.72
Q3 2022	2,602	$762	$281.16	$249.46 - $311.83
Q2 2022	3,809	$1,191	$288.90	$246.18 - $351.52
Q1 2022	6,479	$2,529	$301.16	$281.87 - $333.76
Q4 2021	4,814	$1,803	$275.62	$241.87 - $312.77
Q3 2021	17,041	$5,063	$257.31	$240.92 - $272.70
Q2 2021	219	$68	$228.51	$201.27 - $250.50
Q1 2021	770	$190	$188.24	$171.22 - $203.50
Q4 2020	23,717	$5,477	$183.60	$172.84 - $192.47
Q3 2020	7,330	$1,633	$162.21	$145.15 - $181.16
Q2 2020	6,202	$1,190	$151.61	$134.96 - $167.50
Q1 2020	2,173	$432	$166.60	$121.83 - $181.18
Q4 2019	2,900	$618	$170.95	$157.47 - $191.49
Q3 2019	2,719	$667	$191.87	$178.32 - $203.48
Q2 2019	2,975	$709	$173.84	$160.88 - $187.72
Q1 2019	2,539	$553	$157.22	$145.34 - $171.02
Q4 2018	1,466	$297	$151.89	$144.13 - $160.93