PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 860 Value ($000) $223 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 775 Value ($000) $224 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 761 Value ($000) $223 Avg Close $287.46 Range $248.69 - $300.44

Q2 2021

Shares 88 Value ($000) $26 Avg Close $228.51 Range $201.27 - $250.50

Q3 2019

Shares 27 Value ($000) $7 Avg Close $191.87 Range $178.32 - $203.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	860	$223	$277.29	$257.04 - $309.54
Q3 2025	775	$224	$281.51	$265.35 - $295.20
Q2 2025	761	$223	$287.46	$248.69 - $300.44
Q2 2021	88	$26	$228.51	$201.27 - $250.50
Q3 2019	27	$7	$191.87	$178.32 - $203.48