PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,901 Value ($000) $753 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 2,943 Value ($000) $851 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 2,131 Value ($000) $626 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 2,123 Value ($000) $635 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 2,123 Value ($000) $636 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 2,122 Value ($000) $773 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 2,069 Value ($000) $595 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 2,041 Value ($000) $592 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 2,072 Value ($000) $632 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 2,036 Value ($000) $536 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 2,027 Value ($000) $592 Avg Close $260.93 Range $249.35 - $282.76