PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,908 Value ($000) $4,128 Avg Close $277.29 Range $257.04 - $309.54

Q2 2025

Shares 18,412 Value ($000) $5,402 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 6,432 Value ($000) $1,925 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 21,156 Value ($000) $6,335 Avg Close $315.96 Range $277.00 - $351.71

Q3 2023

Shares 4,110 Value ($000) $1,083 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 2,269 Value ($000) $662 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 8,150 Value ($000) $2,462 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 3,307 Value ($000) $927 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 11,433 Value ($000) $3,348 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 2,905 Value ($000) $908 Avg Close $288.90 Range $246.18 - $351.52

Q3 2021

Shares 4,357 Value ($000) $1,294 Avg Close $257.31 Range $240.92 - $272.70

Q4 2020

Shares 1,845 Value ($000) $422 Avg Close $183.60 Range $172.84 - $192.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,908	$4,128	$277.29	$257.04 - $309.54
Q2 2025	18,412	$5,402	$287.46	$248.69 - $300.44
Q1 2025	6,432	$1,925	$287.59	$275.31 - $309.45
Q4 2024	21,156	$6,335	$315.96	$277.00 - $351.71
Q3 2023	4,110	$1,083	$253.67	$238.13 - $273.32
Q2 2023	2,269	$662	$260.93	$249.35 - $282.76
Q1 2023	8,150	$2,462	$260.60	$238.85 - $279.30
Q4 2022	3,307	$927	$256.48	$237.79 - $274.72
Q3 2022	11,433	$3,348	$281.16	$249.46 - $311.83
Q2 2022	2,905	$908	$288.90	$246.18 - $351.52
Q3 2021	4,357	$1,294	$257.31	$240.92 - $272.70
Q4 2020	1,845	$422	$183.60	$172.84 - $192.47