PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 883 Value ($000) $229 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 2,440 Value ($000) $705 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 2,326 Value ($000) $682 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,085 Value ($000) $325 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 864 Value ($000) $259 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 779 Value ($000) $283 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 726 Value ($000) $209 Avg Close $257.67 Range $238.97 - $279.50