PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,057 Value ($000) $304 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 815 Value ($000) $236 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 662 Value ($000) $202 Avg Close $242.81 Range $212.84 - $284.54
Q1 2023
Shares 680 Value ($000) $205 Avg Close $260.60 Range $238.85 - $279.30
Q1 2022
Shares 539 Value ($000) $210 Avg Close $301.16 Range $281.87 - $333.76
Q4 2019
Shares 216 Value ($000) $45 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 200 Value ($000) $49 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 200 Value ($000) $48 Avg Close $173.84 Range $160.88 - $187.72