PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15 Value ($000) $4 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 15 Value ($000) $4 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 15 Value ($000) $5 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 15 Value ($000) $4 Avg Close $257.67 Range $238.97 - $279.50

Q2 2023

Shares 4 Value ($000) $1 Avg Close $260.93 Range $249.35 - $282.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15	$4	$287.59	$275.31 - $309.45
Q4 2024	15	$4	$315.96	$277.00 - $351.71
Q3 2024	15	$5	$306.57	$264.43 - $348.68
Q2 2024	15	$4	$257.67	$238.97 - $279.50
Q2 2023	4	$1	$260.93	$249.35 - $282.76