PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,861 Value ($000) $1,261 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 69,462 Value ($000) $20,064 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 48,190 Value ($000) $14,140 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 15,068 Value ($000) $4,510 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 14,671 Value ($000) $4,393 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 15,402 Value ($000) $5,604 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 13,695 Value ($000) $3,939 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 12,761 Value ($000) $3,701 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 9,902 Value ($000) $3,020 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 13,360 Value ($000) $3,521 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 13,653 Value ($000) $3,985 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 13,835 Value ($000) $4,180 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 11,173 Value ($000) $3,130 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 10,022 Value ($000) $2,934 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 7,645 Value ($000) $2,390 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 7,553 Value ($000) $2,948 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 2,056 Value ($000) $770 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 1,860 Value ($000) $553 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 1,281 Value ($000) $385 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 874 Value ($000) $216 Avg Close $188.24 Range $171.22 - $203.50

Q1 2020

Shares 1,069 Value ($000) $213 Avg Close $166.60 Range $121.83 - $181.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,861	$1,261	$277.29	$257.04 - $309.54
Q3 2025	69,462	$20,064	$281.51	$265.35 - $295.20
Q2 2025	48,190	$14,140	$287.46	$248.69 - $300.44
Q1 2025	15,068	$4,510	$287.59	$275.31 - $309.45
Q4 2024	14,671	$4,393	$315.96	$277.00 - $351.71
Q3 2024	15,402	$5,604	$306.57	$264.43 - $348.68
Q2 2024	13,695	$3,939	$257.67	$238.97 - $279.50
Q1 2024	12,761	$3,701	$265.09	$251.02 - $288.14
Q4 2023	9,902	$3,020	$242.81	$212.84 - $284.54
Q3 2023	13,360	$3,521	$253.67	$238.13 - $273.32
Q2 2023	13,653	$3,985	$260.93	$249.35 - $282.76
Q1 2023	13,835	$4,180	$260.60	$238.85 - $279.30
Q4 2022	11,173	$3,130	$256.48	$237.79 - $274.72
Q3 2022	10,022	$2,934	$281.16	$249.46 - $311.83
Q2 2022	7,645	$2,390	$288.90	$246.18 - $351.52
Q1 2022	7,553	$2,948	$301.16	$281.87 - $333.76
Q4 2021	2,056	$770	$275.62	$241.87 - $312.77
Q3 2021	1,860	$553	$257.31	$240.92 - $272.70
Q2 2021	1,281	$385	$228.51	$201.27 - $250.50
Q1 2021	874	$216	$188.24	$171.22 - $203.50
Q1 2020	1,069	$213	$166.60	$121.83 - $181.18