PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,613 Value ($000) $3,533 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 14,507 Value ($000) $4,190 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 15,329 Value ($000) $4,443 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 13,881 Value ($000) $4,148 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 15,093 Value ($000) $4,520 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 12,475 Value ($000) $3,619 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 14,339 Value ($000) $4,125 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 12,475 Value ($000) $3,619 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 1,131 Value ($000) $345 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 1,623 Value ($000) $428 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 6,254 Value ($000) $1,825 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 6,493 Value ($000) $1,962 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 3,688 Value ($000) $1,033 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 12,699 Value ($000) $3,718 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 13,779 Value ($000) $4,308 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 10,976 Value ($000) $4,284 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 7,793 Value ($000) $2,919 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 5,911 Value ($000) $1,756 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 5,815 Value ($000) $1,749 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 3,803 Value ($000) $938 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 2,139 Value ($000) $494 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 1,630 Value ($000) $363 Avg Close $162.21 Range $145.15 - $181.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,613	$3,533	$277.29	$257.04 - $309.54
Q3 2025	14,507	$4,190	$281.51	$265.35 - $295.20
Q2 2025	15,329	$4,443	$287.46	$248.69 - $300.44
Q1 2025	13,881	$4,148	$287.59	$275.31 - $309.45
Q4 2024	15,093	$4,520	$315.96	$277.00 - $351.71
Q3 2024	12,475	$3,619	$306.57	$264.43 - $348.68
Q2 2024	14,339	$4,125	$257.67	$238.97 - $279.50
Q1 2024	12,475	$3,619	$265.09	$251.02 - $288.14
Q4 2023	1,131	$345	$242.81	$212.84 - $284.54
Q3 2023	1,623	$428	$253.67	$238.13 - $273.32
Q2 2023	6,254	$1,825	$260.93	$249.35 - $282.76
Q1 2023	6,493	$1,962	$260.60	$238.85 - $279.30
Q4 2022	3,688	$1,033	$256.48	$237.79 - $274.72
Q3 2022	12,699	$3,718	$281.16	$249.46 - $311.83
Q2 2022	13,779	$4,308	$288.90	$246.18 - $351.52
Q1 2022	10,976	$4,284	$301.16	$281.87 - $333.76
Q4 2021	7,793	$2,919	$275.62	$241.87 - $312.77
Q3 2021	5,911	$1,756	$257.31	$240.92 - $272.70
Q2 2021	5,815	$1,749	$228.51	$201.27 - $250.50
Q1 2021	3,803	$938	$188.24	$171.22 - $203.50
Q4 2020	2,139	$494	$183.60	$172.84 - $192.47
Q3 2020	1,630	$363	$162.21	$145.15 - $181.16