PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

PETERSON WEALTH MANAGEMENT's Holding History (CIK: 0001785144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 762 Value ($000) $201 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 1,044 Value ($000) $305 Avg Close $260.93 Range $249.35 - $282.76

Q3 2022

Shares 686 Value ($000) $201 Avg Close $281.16 Range $249.46 - $311.83

Q1 2022

Shares 1,702 Value ($000) $664 Avg Close $301.16 Range $281.87 - $333.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	762	$201	$253.67	$238.13 - $273.32
Q2 2023	1,044	$305	$260.93	$249.35 - $282.76
Q3 2022	686	$201	$281.16	$249.46 - $311.83
Q1 2022	1,702	$664	$301.16	$281.87 - $333.76