PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 20 Value ($000) $5 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 20 Value ($000) $4 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 324 Value ($000) $62 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 324 Value ($000) $64 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 324 Value ($000) $64 Avg Close $170.95 Range $157.47 - $191.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	20	$5	$183.60	$172.84 - $192.47
Q3 2020	20	$4	$162.21	$145.15 - $181.16
Q2 2020	324	$62	$151.61	$134.96 - $167.50
Q1 2020	324	$64	$166.60	$121.83 - $181.18
Q4 2019	324	$64	$170.95	$157.47 - $191.49