PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $281.51 Range $265.35 - $295.20
Q1 2025
Shares 5 Value ($000) $1 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 5 Value ($000) $1 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 5 Value ($000) $2 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 5 Value ($000) $1 Avg Close $257.67 Range $238.97 - $279.50