PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 35,998 Value ($000) $10,355 Avg Close $257.67 Range $238.97 - $279.50

Q4 2022

Shares 49,500 Value ($000) $13,869 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 13,084 Value ($000) $3,831 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 33,357 Value ($000) $10,430 Avg Close $288.90 Range $246.18 - $351.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	35,998	$10,355	$257.67	$238.97 - $279.50
Q4 2022	49,500	$13,869	$256.48	$237.79 - $274.72
Q3 2022	13,084	$3,831	$281.16	$249.46 - $311.83
Q2 2022	33,357	$10,430	$288.90	$246.18 - $351.52