PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310 Value ($000) $80 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 270 Value ($000) $78 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 270 Value ($000) $79 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 270 Value ($000) $81 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 307 Value ($000) $92 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 206 Value ($000) $75 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 148 Value ($000) $43 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 182 Value ($000) $53 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 76 Value ($000) $23 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 377 Value ($000) $99 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 629 Value ($000) $184 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 741 Value ($000) $224 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 919 Value ($000) $257 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,697 Value ($000) $497 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 2,035 Value ($000) $636 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,982 Value ($000) $774 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 2,249 Value ($000) $842 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 2,207 Value ($000) $656 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 389 Value ($000) $117 Avg Close $228.51 Range $201.27 - $250.50