PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,548 Value ($000) $580 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,548 Value ($000) $460 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,548 Value ($000) $466 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 1,548 Value ($000) $382 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 1,564 Value ($000) $361 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 1,551 Value ($000) $345 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 1,537 Value ($000) $295 Avg Close $151.61 Range $134.96 - $167.50
Q4 2019
Shares 1,506 Value ($000) $322 Avg Close $170.95 Range $157.47 - $191.49