PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,233 Value ($000) $5,937 Avg Close $287.46 Range $248.69 - $300.44

Q2 2021

Shares 11 Value ($000) $3 Avg Close $228.51 Range $201.27 - $250.50

Q3 2020

Shares 11 Value ($000) $3 Avg Close $162.21 Range $145.15 - $181.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,233	$5,937	$287.46	$248.69 - $300.44
Q2 2021	11	$3	$228.51	$201.27 - $250.50
Q3 2020	11	$3	$162.21	$145.15 - $181.16