PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,447 Value ($000) $376 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 1,427 Value ($000) $412 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 1,415 Value ($000) $415 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 1,255 Value ($000) $376 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 1,090 Value ($000) $326 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 1,046 Value ($000) $381 Avg Close $306.57 Range $264.43 - $348.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,447	$376	$277.29	$257.04 - $309.54
Q3 2025	1,427	$412	$281.51	$265.35 - $295.20
Q2 2025	1,415	$415	$287.46	$248.69 - $300.44
Q1 2025	1,255	$376	$287.59	$275.31 - $309.45
Q4 2024	1,090	$326	$315.96	$277.00 - $351.71
Q3 2024	1,046	$381	$306.57	$264.43 - $348.68