PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Fiduciary Planning LLC's Holding History (CIK: 0001792851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,484 Value ($000) $556 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 3,822 Value ($000) $1,136 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 4,010 Value ($000) $1,206 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 5,788 Value ($000) $1,428 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 5,533 Value ($000) $1,278 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 5,125 Value ($000) $1,141 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 4,531 Value ($000) $906 Avg Close $151.61 Range $134.96 - $167.50

Q4 2019

Shares 1,057 Value ($000) $237 Avg Close $170.95 Range $157.47 - $191.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,484	$556	$275.62	$241.87 - $312.77
Q3 2021	3,822	$1,136	$257.31	$240.92 - $272.70
Q2 2021	4,010	$1,206	$228.51	$201.27 - $250.50
Q1 2021	5,788	$1,428	$188.24	$171.22 - $203.50
Q4 2020	5,533	$1,278	$183.60	$172.84 - $192.47
Q3 2020	5,125	$1,141	$162.21	$145.15 - $181.16
Q2 2020	4,531	$906	$151.61	$134.96 - $167.50
Q4 2019	1,057	$237	$170.95	$157.47 - $191.49