PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,640 Value ($000) $945 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 6,980 Value ($000) $2 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 6,233 Value ($000) $2 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 7,367 Value ($000) $2 Avg Close $287.59 Range $275.31 - $309.45

Q3 2024

Shares 2,941 Value ($000) $1 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 4,180 Value ($000) $1 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 4,782 Value ($000) $1 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 3,895 Value ($000) $1 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 5,946 Value ($000) $2 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 7,292 Value ($000) $2 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 8,592 Value ($000) $3 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 2,992 Value ($000) $1 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 6,392 Value ($000) $1,871 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 9,192 Value ($000) $2,875 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 16,992 Value ($000) $6,632 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 8,992 Value ($000) $3,369 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 7,192 Value ($000) $2,136 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 7,092 Value ($000) $2,133 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 7,092 Value ($000) $1,750 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 5,292 Value ($000) $1,222 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 5,292 Value ($000) $1,179 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 7,692 Value ($000) $1,475 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 8,792 Value ($000) $1,746 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 8,792 Value ($000) $1,872 Avg Close $170.95 Range $157.47 - $191.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,640	$945	$277.29	$257.04 - $309.54
Q3 2025	6,980	$2	$281.51	$265.35 - $295.20
Q2 2025	6,233	$2	$287.46	$248.69 - $300.44
Q1 2025	7,367	$2	$287.59	$275.31 - $309.45
Q3 2024	2,941	$1	$306.57	$264.43 - $348.68
Q2 2024	4,180	$1	$257.67	$238.97 - $279.50
Q1 2024	4,782	$1	$265.09	$251.02 - $288.14
Q4 2023	3,895	$1	$242.81	$212.84 - $284.54
Q3 2023	5,946	$2	$253.67	$238.13 - $273.32
Q2 2023	7,292	$2	$260.93	$249.35 - $282.76
Q1 2023	8,592	$3	$260.60	$238.85 - $279.30
Q4 2022	2,992	$1	$256.48	$237.79 - $274.72
Q3 2022	6,392	$1,871	$281.16	$249.46 - $311.83
Q2 2022	9,192	$2,875	$288.90	$246.18 - $351.52
Q1 2022	16,992	$6,632	$301.16	$281.87 - $333.76
Q4 2021	8,992	$3,369	$275.62	$241.87 - $312.77
Q3 2021	7,192	$2,136	$257.31	$240.92 - $272.70
Q2 2021	7,092	$2,133	$228.51	$201.27 - $250.50
Q1 2021	7,092	$1,750	$188.24	$171.22 - $203.50
Q4 2020	5,292	$1,222	$183.60	$172.84 - $192.47
Q3 2020	5,292	$1,179	$162.21	$145.15 - $181.16
Q2 2020	7,692	$1,475	$151.61	$134.96 - $167.50
Q1 2020	8,792	$1,746	$166.60	$121.83 - $181.18
Q4 2019	8,792	$1,872	$170.95	$157.47 - $191.49