PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,965 Value ($000) $575 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 826 Value ($000) $258 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 1,466 Value ($000) $572 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 1,492 Value ($000) $558,843 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 1,092 Value ($000) $324 Avg Close $257.31 Range $240.92 - $272.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,965	$575	$281.16	$249.46 - $311.83
Q2 2022	826	$258	$288.90	$246.18 - $351.52
Q1 2022	1,466	$572	$301.16	$281.87 - $333.76
Q4 2021	1,492	$558,843	$275.62	$241.87 - $312.77
Q3 2021	1,092	$324	$257.31	$240.92 - $272.70