PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 773 Value ($000) $227 Avg Close $287.46 Range $248.69 - $300.44

Q2 2023

Shares 743 Value ($000) $217 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 697 Value ($000) $211 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 778 Value ($000) $218 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 843 Value ($000) $247 Avg Close $281.16 Range $249.46 - $311.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	773	$227	$287.46	$248.69 - $300.44
Q2 2023	743	$217	$260.93	$249.35 - $282.76
Q1 2023	697	$211	$260.60	$238.85 - $279.30
Q4 2022	778	$218	$256.48	$237.79 - $274.72
Q3 2022	843	$247	$281.16	$249.46 - $311.83