PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,255 Value ($000) $1,104 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 4,149 Value ($000) $1,198 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 3,966 Value ($000) $1,164 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 3,901 Value ($000) $1,168 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 3,862 Value ($000) $1,156 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 3,745 Value ($000) $1,363 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 3,685 Value ($000) $1,060 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 3,737 Value ($000) $1,084 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 3,682 Value ($000) $1,123 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 3,594 Value ($000) $947 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 3,420 Value ($000) $998 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 3,315 Value ($000) $1,002 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 3,272 Value ($000) $917 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 3,238 Value ($000) $948 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 3,103 Value ($000) $970 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 3,088 Value ($000) $1,205 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 3,059 Value ($000) $1,146 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 2,939 Value ($000) $873 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 2,916 Value ($000) $877 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 2,883 Value ($000) $711 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 2,845 Value ($000) $651 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 2,971 Value ($000) $662 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 2,880 Value ($000) $553 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 2,779 Value ($000) $552 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 2,270 Value ($000) $483 Avg Close $170.95 Range $157.47 - $191.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,255	$1,104	$277.29	$257.04 - $309.54
Q3 2025	4,149	$1,198	$281.51	$265.35 - $295.20
Q2 2025	3,966	$1,164	$287.46	$248.69 - $300.44
Q1 2025	3,901	$1,168	$287.59	$275.31 - $309.45
Q4 2024	3,862	$1,156	$315.96	$277.00 - $351.71
Q3 2024	3,745	$1,363	$306.57	$264.43 - $348.68
Q2 2024	3,685	$1,060	$257.67	$238.97 - $279.50
Q1 2024	3,737	$1,084	$265.09	$251.02 - $288.14
Q4 2023	3,682	$1,123	$242.81	$212.84 - $284.54
Q3 2023	3,594	$947	$253.67	$238.13 - $273.32
Q2 2023	3,420	$998	$260.93	$249.35 - $282.76
Q1 2023	3,315	$1,002	$260.60	$238.85 - $279.30
Q4 2022	3,272	$917	$256.48	$237.79 - $274.72
Q3 2022	3,238	$948	$281.16	$249.46 - $311.83
Q2 2022	3,103	$970	$288.90	$246.18 - $351.52
Q1 2022	3,088	$1,205	$301.16	$281.87 - $333.76
Q4 2021	3,059	$1,146	$275.62	$241.87 - $312.77
Q3 2021	2,939	$873	$257.31	$240.92 - $272.70
Q2 2021	2,916	$877	$228.51	$201.27 - $250.50
Q1 2021	2,883	$711	$188.24	$171.22 - $203.50
Q4 2020	2,845	$651	$183.60	$172.84 - $192.47
Q3 2020	2,971	$662	$162.21	$145.15 - $181.16
Q2 2020	2,880	$553	$151.61	$134.96 - $167.50
Q1 2020	2,779	$552	$166.60	$121.83 - $181.18
Q4 2019	2,270	$483	$170.95	$157.47 - $191.49