PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,822 Value ($000) $2,030 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 7,822 Value ($000) $2,259 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 7,676 Value ($000) $2,252 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 7,393 Value ($000) $2,213 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 8,445 Value ($000) $2,529 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 9,036 Value ($000) $3,288 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 12,194 Value ($000) $3,508 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 12,194 Value ($000) $3,205 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 12,194 Value ($000) $3,719 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 11,966 Value ($000) $3,153 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 11,966 Value ($000) $3,493 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 12,296 Value ($000) $3,715 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 12,296 Value ($000) $3,445 Avg Close $256.48 Range $237.79 - $274.72

Q2 2022

Shares 12,038 Value ($000) $3,764 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 11,662 Value ($000) $4,551 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 11,492 Value ($000) $4,304 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 11,492 Value ($000) $3,460 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 11,235 Value ($000) $3,460 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 11,535 Value ($000) $2,846 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 2,433 Value ($000) $547 Avg Close $183.60 Range $172.84 - $192.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,822	$2,030	$277.29	$257.04 - $309.54
Q3 2025	7,822	$2,259	$281.51	$265.35 - $295.20
Q2 2025	7,676	$2,252	$287.46	$248.69 - $300.44
Q1 2025	7,393	$2,213	$287.59	$275.31 - $309.45
Q4 2024	8,445	$2,529	$315.96	$277.00 - $351.71
Q3 2024	9,036	$3,288	$306.57	$264.43 - $348.68
Q2 2024	12,194	$3,508	$257.67	$238.97 - $279.50
Q1 2024	12,194	$3,205	$265.09	$251.02 - $288.14
Q4 2023	12,194	$3,719	$242.81	$212.84 - $284.54
Q3 2023	11,966	$3,153	$253.67	$238.13 - $273.32
Q2 2023	11,966	$3,493	$260.93	$249.35 - $282.76
Q1 2023	12,296	$3,715	$260.60	$238.85 - $279.30
Q4 2022	12,296	$3,445	$256.48	$237.79 - $274.72
Q2 2022	12,038	$3,764	$288.90	$246.18 - $351.52
Q1 2022	11,662	$4,551	$301.16	$281.87 - $333.76
Q4 2021	11,492	$4,304	$275.62	$241.87 - $312.77
Q3 2021	11,492	$3,460	$257.31	$240.92 - $272.70
Q2 2021	11,235	$3,460	$228.51	$201.27 - $250.50
Q1 2021	11,535	$2,846	$188.24	$171.22 - $203.50
Q4 2020	2,433	$547	$183.60	$172.84 - $192.47