PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 91 Value ($000) $18 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 162 Value ($000) $34 Avg Close $170.95 Range $157.47 - $191.49