PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199 Value ($000) $52 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 201 Value ($000) $58 Avg Close $281.51 Range $265.35 - $295.20

Q1 2025

Shares 370 Value ($000) $111 Avg Close $287.59 Range $275.31 - $309.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199	$52	$277.29	$257.04 - $309.54
Q3 2025	201	$58	$281.51	$265.35 - $295.20
Q1 2025	370	$111	$287.59	$275.31 - $309.45