PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

LRT Capital Management, LLC's Holding History (CIK: 0001798923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,247 Value ($000) $4,832 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 15,542 Value ($000) $4,551 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 11,983 Value ($000) $3,747 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 6,881 Value ($000) $2,686 Avg Close $301.16 Range $281.87 - $333.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,247	$4,832	$256.48	$237.79 - $274.72
Q3 2022	15,542	$4,551	$281.16	$249.46 - $311.83
Q2 2022	11,983	$3,747	$288.90	$246.18 - $351.52
Q1 2022	6,881	$2,686	$301.16	$281.87 - $333.76