PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,126 Value ($000) $1,590 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 9,736 Value ($000) $2,812 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 8,953 Value ($000) $2,627 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 9,054 Value ($000) $2,710 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 8,697 Value ($000) $2,604 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 8,449 Value ($000) $3,074 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 8,336 Value ($000) $2,398 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 7,533 Value ($000) $2,185 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 5,420 Value ($000) $1,653 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 4,156 Value ($000) $1,095 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 4,044 Value ($000) $1,180 Avg Close $260.93 Range $249.35 - $282.76