PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 582 Value ($000) $212 Avg Close $306.57 Range $264.43 - $348.68
Q2 2023
Shares 692 Value ($000) $202 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 685 Value ($000) $207 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 844 Value ($000) $237 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,088 Value ($000) $319 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,131 Value ($000) $354 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,074 Value ($000) $419 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,068 Value ($000) $400 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,063 Value ($000) $316 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,056 Value ($000) $317 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 1,049 Value ($000) $259 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 1,040 Value ($000) $240 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 1,031 Value ($000) $230 Avg Close $162.21 Range $145.15 - $181.16
Q1 2020
Shares 1,013 Value ($000) $201 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 1,002 Value ($000) $213 Avg Close $170.95 Range $157.47 - $191.49