PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,626 Value ($000) $422 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 1,746 Value ($000) $504 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,706 Value ($000) $500 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,715 Value ($000) $513 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,385 Value ($000) $415 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,409 Value ($000) $513 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,506 Value ($000) $433 Avg Close $257.67 Range $238.97 - $279.50
Q3 2023
Shares 1,004 Value ($000) $265 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 986 Value ($000) $288 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 890 Value ($000) $269 Avg Close $260.60 Range $238.85 - $279.30
Q1 2022
Shares 658 Value ($000) $257 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 808 Value ($000) $303 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 687 Value ($000) $204 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 452 Value ($000) $136 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 123 Value ($000) $30 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 26 Value ($000) $6 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 270 Value ($000) $62,950 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 266 Value ($000) $51,561 Avg Close $151.61 Range $134.96 - $167.50