PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,463 Value ($000) $714 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 2,433 Value ($000) $742 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 2,232 Value ($000) $588 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 2,230 Value ($000) $651 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 2,100 Value ($000) $634 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 2,332 Value ($000) $653 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 2,149 Value ($000) $629 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,851 Value ($000) $578 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 541 Value ($000) $211 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 547 Value ($000) $204 Avg Close $275.62 Range $241.87 - $312.77
Q4 2019
Shares 523 Value ($000) $111 Avg Close $170.95 Range $157.47 - $191.49