PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,210 Value ($000) $1,860 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 8,007 Value ($000) $2,914 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 9,214 Value ($000) $2,650 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 10,249 Value ($000) $2,973 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 8,906 Value ($000) $2,716 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 12,040 Value ($000) $3,173 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 10,662 Value ($000) $3,112 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 6,409 Value ($000) $1,936 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 4,110 Value ($000) $1,152 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 3,529 Value ($000) $1,033 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 4,605 Value ($000) $1,440 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 4,371 Value ($000) $1,706 Avg Close $301.16 Range $281.87 - $333.76

Q3 2021

Shares 2,654 Value ($000) $789 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 2,394 Value ($000) $720 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 2,495 Value ($000) $616 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 2,304 Value ($000) $532 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 2,034 Value ($000) $453 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 2,030 Value ($000) $390 Avg Close $151.61 Range $134.96 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,210	$1,860	$315.96	$277.00 - $351.71
Q3 2024	8,007	$2,914	$306.57	$264.43 - $348.68
Q2 2024	9,214	$2,650	$257.67	$238.97 - $279.50
Q1 2024	10,249	$2,973	$265.09	$251.02 - $288.14
Q4 2023	8,906	$2,716	$242.81	$212.84 - $284.54
Q3 2023	12,040	$3,173	$253.67	$238.13 - $273.32
Q2 2023	10,662	$3,112	$260.93	$249.35 - $282.76
Q1 2023	6,409	$1,936	$260.60	$238.85 - $279.30
Q4 2022	4,110	$1,152	$256.48	$237.79 - $274.72
Q3 2022	3,529	$1,033	$281.16	$249.46 - $311.83
Q2 2022	4,605	$1,440	$288.90	$246.18 - $351.52
Q1 2022	4,371	$1,706	$301.16	$281.87 - $333.76
Q3 2021	2,654	$789	$257.31	$240.92 - $272.70
Q2 2021	2,394	$720	$228.51	$201.27 - $250.50
Q1 2021	2,495	$616	$188.24	$171.22 - $203.50
Q4 2020	2,304	$532	$183.60	$172.84 - $192.47
Q3 2020	2,034	$453	$162.21	$145.15 - $181.16
Q2 2020	2,030	$390	$151.61	$134.96 - $167.50