PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 23 Value ($000) $8 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 23 Value ($000) $8 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 23 Value ($000) $7 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 23 Value ($000) $6 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 23 Value ($000) $5 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 23 Value ($000) $5 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 23 Value ($000) $5 Avg Close $151.61 Range $134.96 - $167.50