PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,686 Value ($000) $438 Avg Close $277.29 Range $257.04 - $309.54

Q3 2021

Shares 11,795 Value ($000) $3,504 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 11,686 Value ($000) $3,514 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 10,885 Value ($000) $2,686 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 9,204 Value ($000) $2,125 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 9,225 Value ($000) $2,133 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 9,318 Value ($000) $1,788 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 8,243 Value ($000) $1,591 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 1,351 Value ($000) $288 Avg Close $170.95 Range $157.47 - $191.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,686	$438	$277.29	$257.04 - $309.54
Q3 2021	11,795	$3,504	$257.31	$240.92 - $272.70
Q2 2021	11,686	$3,514	$228.51	$201.27 - $250.50
Q1 2021	10,885	$2,686	$188.24	$171.22 - $203.50
Q4 2020	9,204	$2,125	$183.60	$172.84 - $192.47
Q3 2020	9,225	$2,133	$162.21	$145.15 - $181.16
Q2 2020	9,318	$1,788	$151.61	$134.96 - $167.50
Q1 2020	8,243	$1,591	$166.60	$121.83 - $181.18
Q4 2019	1,351	$288	$170.95	$157.47 - $191.49