PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 834 Value ($000) $217 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 755 Value ($000) $218 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 729 Value ($000) $214 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 656 Value ($000) $196 Avg Close $287.59 Range $275.31 - $309.45

Q3 2024

Shares 591 Value ($000) $215 Avg Close $306.57 Range $264.43 - $348.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	834	$217	$277.29	$257.04 - $309.54
Q3 2025	755	$218	$281.51	$265.35 - $295.20
Q2 2025	729	$214	$287.46	$248.69 - $300.44
Q1 2025	656	$196	$287.59	$275.31 - $309.45
Q3 2024	591	$215	$306.57	$264.43 - $348.68