PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,260 Value ($000) $942 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 3,095 Value ($000) $908 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 3,049 Value ($000) $913 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 3,151 Value ($000) $944 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 2,943 Value ($000) $1,071 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 2,720 Value ($000) $782 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 2,530 Value ($000) $734 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 2,535 Value ($000) $773 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 2,572 Value ($000) $678 Avg Close $253.67 Range $238.13 - $273.32
Q1 2023
Shares 2,718 Value ($000) $821 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 2,698 Value ($000) $756 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 2,694 Value ($000) $789 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 2,807 Value ($000) $877 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 2,815 Value ($000) $1,099 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 2,696 Value ($000) $1,010 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 2,619 Value ($000) $778 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 2,755 Value ($000) $828 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 2,723 Value ($000) $672 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 2,617 Value ($000) $604 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 1,618 Value ($000) $360 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 1,588 Value ($000) $305 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 6 Value ($000) $1 Avg Close $166.60 Range $121.83 - $181.18
Q3 2019
Shares 6 Value ($000) $1 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 6 Value ($000) $1 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 6 Value ($000) $1 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 6 Value ($000) $1 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 6 Value ($000) $1 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 6 Value ($000) $1 Avg Close $152.08 Range $139.95 - $169.25