PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 60 Value ($000) $18 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 59 Value ($000) $18 Avg Close $228.51 Range $201.27 - $250.50

Q1 2020

Shares 44 Value ($000) $8,798 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 50 Value ($000) $10,696 Avg Close $170.95 Range $157.47 - $191.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	60	$18	$257.31	$240.92 - $272.70
Q2 2021	59	$18	$228.51	$201.27 - $250.50
Q1 2020	44	$8,798	$166.60	$121.83 - $181.18
Q4 2019	50	$10,696	$170.95	$157.47 - $191.49