PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

PACIFIC CAPITAL WEALTH ADVISORS, INC's Holding History (CIK: 0001803523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 424 Value ($000) $127 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 424 Value ($000) $154 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 424 Value ($000) $122 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 424 Value ($000) $123 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 424 Value ($000) $129 Avg Close $242.81 Range $212.84 - $284.54

Q3 2020

Shares 424 Value ($000) $94 Avg Close $162.21 Range $145.15 - $181.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	424	$127	$315.96	$277.00 - $351.71
Q3 2024	424	$154	$306.57	$264.43 - $348.68
Q2 2024	424	$122	$257.67	$238.97 - $279.50
Q1 2024	424	$123	$265.09	$251.02 - $288.14
Q4 2023	424	$129	$242.81	$212.84 - $284.54
Q3 2020	424	$94	$162.21	$145.15 - $181.16