PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267 Value ($000) $69 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 267 Value ($000) $77 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 927 Value ($000) $272 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 926 Value ($000) $277 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,026 Value ($000) $307 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,026 Value ($000) $373 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,026 Value ($000) $295 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,026 Value ($000) $298 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,176 Value ($000) $359 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,311 Value ($000) $345 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,311 Value ($000) $383 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 993 Value ($000) $298 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 635 Value ($000) $178 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 685 Value ($000) $200,575 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 760 Value ($000) $237,629 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,022 Value ($000) $407,621 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,104 Value ($000) $413,514 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,139 Value ($000) $338,397 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 344 Value ($000) $103,437 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 1,099 Value ($000) $271,189 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 795 Value ($000) $183,589 Avg Close $183.60 Range $172.84 - $192.47
Q1 2019
Shares 1,040 Value ($000) $226 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 1,090 Value ($000) $221 Avg Close $151.89 Range $144.13 - $160.93