PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 554 Value ($000) $202 Avg Close $306.57 Range $264.43 - $348.68

Q1 2022

Shares 554 Value ($000) $216 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 737 Value ($000) $276 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 737 Value ($000) $219 Avg Close $257.31 Range $240.92 - $272.70

Q1 2021

Shares 451 Value ($000) $111 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 448 Value ($000) $103 Avg Close $183.60 Range $172.84 - $192.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	554	$202	$306.57	$264.43 - $348.68
Q1 2022	554	$216	$301.16	$281.87 - $333.76
Q4 2021	737	$276	$275.62	$241.87 - $312.77
Q3 2021	737	$219	$257.31	$240.92 - $272.70
Q1 2021	451	$111	$188.24	$171.22 - $203.50
Q4 2020	448	$103	$183.60	$172.84 - $192.47