PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,030 Value ($000) $2,343 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 9,030 Value ($000) $2,608 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 9,030 Value ($000) $2,650 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 9,030 Value ($000) $2,703 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 9,030 Value ($000) $2,704 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 9,030 Value ($000) $3,286 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 9,030 Value ($000) $2,597 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 9,030 Value ($000) $2,619 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 9,030 Value ($000) $2,754 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 9,030 Value ($000) $2,380 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 9,030 Value ($000) $2,636 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 9,030 Value ($000) $2,728 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 9,030 Value ($000) $2,530 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 9,030 Value ($000) $2,644 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 9,030 Value ($000) $2,823 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 9,030 Value ($000) $3,524 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 9,030 Value ($000) $3,382 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 9,030 Value ($000) $3,000 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 9,017 Value ($000) $2,804 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 9,000 Value ($000) $2,221 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 9,000 Value ($000) $2,078 Avg Close $183.60 Range $172.84 - $192.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,030	$2,343	$277.29	$257.04 - $309.54
Q3 2025	9,030	$2,608	$281.51	$265.35 - $295.20
Q2 2025	9,030	$2,650	$287.46	$248.69 - $300.44
Q1 2025	9,030	$2,703	$287.59	$275.31 - $309.45
Q4 2024	9,030	$2,704	$315.96	$277.00 - $351.71
Q3 2024	9,030	$3,286	$306.57	$264.43 - $348.68
Q2 2024	9,030	$2,597	$257.67	$238.97 - $279.50
Q1 2024	9,030	$2,619	$265.09	$251.02 - $288.14
Q4 2023	9,030	$2,754	$242.81	$212.84 - $284.54
Q3 2023	9,030	$2,380	$253.67	$238.13 - $273.32
Q2 2023	9,030	$2,636	$260.93	$249.35 - $282.76
Q1 2023	9,030	$2,728	$260.60	$238.85 - $279.30
Q4 2022	9,030	$2,530	$256.48	$237.79 - $274.72
Q3 2022	9,030	$2,644	$281.16	$249.46 - $311.83
Q2 2022	9,030	$2,823	$288.90	$246.18 - $351.52
Q1 2022	9,030	$3,524	$301.16	$281.87 - $333.76
Q4 2021	9,030	$3,382	$275.62	$241.87 - $312.77
Q3 2021	9,030	$3,000	$257.31	$240.92 - $272.70
Q2 2021	9,017	$2,804	$228.51	$201.27 - $250.50
Q1 2021	9,000	$2,221	$188.24	$171.22 - $203.50
Q4 2020	9,000	$2,078	$183.60	$172.84 - $192.47