PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $9 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 25 Value ($000) $7 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 23 Value ($000) $7 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 24 Value ($000) $7 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 23 Value ($000) $7 Avg Close $315.96 Range $277.00 - $351.71