PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 997 Value ($000) $259 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 1,197 Value ($000) $346 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 1,076 Value ($000) $316 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 1,259 Value ($000) $377 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 1,552 Value ($000) $465 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 18,887 Value ($000) $6,872 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 18,996 Value ($000) $5,464 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 18,956 Value ($000) $5,498 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 19,176 Value ($000) $5,849 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 1,923 Value ($000) $507 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 1,924 Value ($000) $562 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 1,923 Value ($000) $581 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 1,923 Value ($000) $539 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 2,623 Value ($000) $768 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 3,223 Value ($000) $1,008 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 2,848 Value ($000) $1,112 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 3,133 Value ($000) $1,173 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 3,164 Value ($000) $940 Avg Close $257.31 Range $240.92 - $272.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	997	$259	$277.29	$257.04 - $309.54
Q3 2025	1,197	$346	$281.51	$265.35 - $295.20
Q2 2025	1,076	$316	$287.46	$248.69 - $300.44
Q1 2025	1,259	$377	$287.59	$275.31 - $309.45
Q4 2024	1,552	$465	$315.96	$277.00 - $351.71
Q3 2024	18,887	$6,872	$306.57	$264.43 - $348.68
Q2 2024	18,996	$5,464	$257.67	$238.97 - $279.50
Q1 2024	18,956	$5,498	$265.09	$251.02 - $288.14
Q4 2023	19,176	$5,849	$242.81	$212.84 - $284.54
Q3 2023	1,923	$507	$253.67	$238.13 - $273.32
Q2 2023	1,924	$562	$260.93	$249.35 - $282.76
Q1 2023	1,923	$581	$260.60	$238.85 - $279.30
Q4 2022	1,923	$539	$256.48	$237.79 - $274.72
Q3 2022	2,623	$768	$281.16	$249.46 - $311.83
Q2 2022	3,223	$1,008	$288.90	$246.18 - $351.52
Q1 2022	2,848	$1,112	$301.16	$281.87 - $333.76
Q4 2021	3,133	$1,173	$275.62	$241.87 - $312.77
Q3 2021	3,164	$940	$257.31	$240.92 - $272.70