PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Main Line Retirement Advisors, LLC's Holding History (CIK: 0001809416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,534 Value ($000) $398 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 1,517 Value ($000) $438 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,501 Value ($000) $441 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,486 Value ($000) $445 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,471 Value ($000) $440 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,456 Value ($000) $530 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,444 Value ($000) $415 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,429 Value ($000) $415 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,414 Value ($000) $431 Avg Close $242.81 Range $212.84 - $284.54
Q2 2023
Shares 1,385 Value ($000) $404 Avg Close $260.93 Range $249.35 - $282.76