PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 90 Value ($000) $26 Avg Close $281.51 Range $265.35 - $295.20
Q1 2024
Shares 10 Value ($000) $3 Avg Close $265.09 Range $251.02 - $288.14