PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 164 Value ($000) $32 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 199 Value ($000) $42 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 199 Value ($000) $48 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 198 Value ($000) $47 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 202 Value ($000) $44 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 202 Value ($000) $40 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 197 Value ($000) $39 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 196 Value ($000) $44 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 196 Value ($000) $39 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 196 Value ($000) $40 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 196 Value ($000) $41 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 196 Value ($000) $40 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 318 Value ($000) $69 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 318 Value ($000) $70 Avg Close $146.80 Range $138.14 - $155.51