PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,558 Value ($000) $664 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 2,451 Value ($000) $708 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 2,257 Value ($000) $662 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 2,348 Value ($000) $703 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 2,058 Value ($000) $616 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 2,560 Value ($000) $932 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 2,187 Value ($000) $629 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 2,102 Value ($000) $610 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,903 Value ($000) $581 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,440 Value ($000) $379 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,341 Value ($000) $392 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,215 Value ($000) $367 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,045 Value ($000) $293 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,023 Value ($000) $300 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 907 Value ($000) $284 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 739 Value ($000) $289 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 641 Value ($000) $240 Avg Close $275.62 Range $241.87 - $312.77
Q2 2021
Shares 697 Value ($000) $210 Avg Close $228.51 Range $201.27 - $250.50
Q4 2020
Shares 701 Value ($000) $162 Avg Close $183.60 Range $172.84 - $192.47