PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 307 Value ($000) $96 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 323 Value ($000) $126 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 323 Value ($000) $121 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 91 Value ($000) $27 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 91 Value ($000) $27 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 91 Value ($000) $22 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 91 Value ($000) $21 Avg Close $183.60 Range $172.84 - $192.47