PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,416 Value ($000) $4,260 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 13,120 Value ($000) $3,790 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 14,417 Value ($000) $4,230 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 15,017 Value ($000) $4,494 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 16,156 Value ($000) $4,838 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 14,872 Value ($000) $5,411 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 13,967 Value ($000) $4,018 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 13,067 Value ($000) $3,790 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 22,037 Value ($000) $6,721 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 18,344 Value ($000) $4,834 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 11,230 Value ($000) $3,278 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 10,847 Value ($000) $3,277 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 10,847 Value ($000) $3,039 Avg Close $256.48 Range $237.79 - $274.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,416	$4,260	$277.29	$257.04 - $309.54
Q3 2025	13,120	$3,790	$281.51	$265.35 - $295.20
Q2 2025	14,417	$4,230	$287.46	$248.69 - $300.44
Q1 2025	15,017	$4,494	$287.59	$275.31 - $309.45
Q4 2024	16,156	$4,838	$315.96	$277.00 - $351.71
Q3 2024	14,872	$5,411	$306.57	$264.43 - $348.68
Q2 2024	13,967	$4,018	$257.67	$238.97 - $279.50
Q1 2024	13,067	$3,790	$265.09	$251.02 - $288.14
Q4 2023	22,037	$6,721	$242.81	$212.84 - $284.54
Q3 2023	18,344	$4,834	$253.67	$238.13 - $273.32
Q2 2023	11,230	$3,278	$260.93	$249.35 - $282.76
Q1 2023	10,847	$3,277	$260.60	$238.85 - $279.30
Q4 2022	10,847	$3,039	$256.48	$237.79 - $274.72