PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,823 Value ($000) $733 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 2,239 Value ($000) $647 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 1,965 Value ($000) $577 Avg Close $287.46 Range $248.69 - $300.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,823	$733	$277.29	$257.04 - $309.54
Q3 2025	2,239	$647	$281.51	$265.35 - $295.20
Q2 2025	1,965	$577	$287.46	$248.69 - $300.44