PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,090 Value ($000) $2,618 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 9,991 Value ($000) $2,886 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 10,404 Value ($000) $3,053 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 10,258 Value ($000) $3,070 Avg Close $287.59 Range $275.31 - $309.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,090	$2,618	$277.29	$257.04 - $309.54
Q3 2025	9,991	$2,886	$281.51	$265.35 - $295.20
Q2 2025	10,404	$3,053	$287.46	$248.69 - $300.44
Q1 2025	10,258	$3,070	$287.59	$275.31 - $309.45